| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:56:31 AM | 41.420 | - |
| 2024-07-09 | 9:54:42 AM | 41.400 | - |
| 2024-07-09 | 9:53:18 AM | 41.400 | - |
| 2024-07-09 | 9:51:42 AM | 41.420 | - |
| 2024-07-09 | 9:51:34 AM | 41.400 | - |
| 2024-07-09 | 9:49:31 AM | 41.400 | - |
| 2024-07-09 | 9:49:25 AM | 41.340 | - |
| 2024-07-09 | 9:49:15 AM | 41.320 | - |
| 2024-07-09 | 9:48:51 AM | 41.340 | - |
| 2024-07-09 | 9:48:50 AM | 41.360 | - |
| 2024-07-09 | 9:48:19 AM | 41.400 | - |
| 2024-07-09 | 9:48:03 AM | 41.400 | - |
| 2024-07-09 | 9:46:31 AM | 41.420 | - |