| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 2:28:31 PM | 42.860 | - |
| 11/14/2024 | 2:28:13 PM | 42.880 | - |
| 11/14/2024 | 2:28:12 PM | 42.860 | - |
| 11/14/2024 | 2:27:54 PM | 42.880 | - |
| 11/14/2024 | 2:27:26 PM | 42.860 | - |
| 11/14/2024 | 2:26:15 PM | 42.880 | - |
| 11/14/2024 | 2:26:05 PM | 42.860 | - |
| 11/14/2024 | 2:26:05 PM | 42.880 | - |
| 11/14/2024 | 2:25:58 PM | 42.860 | - |
| 11/14/2024 | 2:24:38 PM | 42.840 | - |
| 11/14/2024 | 2:24:24 PM | 42.860 | - |
| 11/14/2024 | 2:24:23 PM | 42.840 | - |
| 11/14/2024 | 2:24:02 PM | 42.860 | - |