| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 15:11:59 | 42.840 | - |
| 14/11/2024 | 15:11:59 | 42.840 | - |
| 14/11/2024 | 15:11:40 | 42.840 | - |
| 14/11/2024 | 15:11:39 | 42.840 | - |
| 14/11/2024 | 15:11:35 | 42.820 | - |
| 14/11/2024 | 15:11:34 | 42.820 | - |
| 14/11/2024 | 15:11:30 | 42.800 | - |
| 14/11/2024 | 15:11:16 | 42.780 | - |
| 14/11/2024 | 15:11:13 | 42.780 | - |
| 14/11/2024 | 15:11:13 | 42.760 | - |
| 14/11/2024 | 15:11:03 | 42.780 | - |
| 14/11/2024 | 15:10:54 | 42.760 | - |
| 14/11/2024 | 15:10:08 | 42.740 | - |