| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:18 PM | 33.5868 | 136 |
| 2024-07-24 | 9:33:36 PM | 33.5777 | 121 |
| 2024-07-24 | 9:33:36 PM | 33.5777 | 100 |
| 2024-07-24 | 9:33:36 PM | 33.5800 | 121 |
| 2024-07-24 | 9:33:36 PM | 33.5800 | 100 |
| 2024-07-24 | 9:33:36 PM | 33.6295 | 833 |
| 2024-07-24 | 9:27:16 PM | 33.5800 | 100 |
| 2024-07-24 | 9:27:16 PM | 33.5800 | 100 |
| 2024-07-24 | 9:17:52 PM | 33.6300 | 153 |
| 2024-07-24 | 9:09:21 PM | 33.5700 | 242 |
| 2024-07-24 | 9:05:33 PM | 33.5700 | 214 |
| 2024-07-24 | 9:03:31 PM | 33.5750 | 1,487 |
| 2024-07-24 | 8:55:21 PM | 33.6088 | 2,532 |