| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:01 PM | 33.5550 | - |
| 2024-07-24 | 10:00:00 PM | 33.5550 | 388 |
| 2024-07-24 | 9:59:50 PM | 33.5600 | 295 |
| 2024-07-24 | 9:57:47 PM | 33.5881 | 129 |
| 2024-07-24 | 9:57:33 PM | 33.5400 | 100 |
| 2024-07-24 | 9:57:33 PM | 33.5400 | 100 |
| 2024-07-24 | 9:57:33 PM | 33.5400 | 100 |
| 2024-07-24 | 9:57:32 PM | 33.5400 | 100 |
| 2024-07-24 | 9:57:31 PM | 33.5400 | 100 |
| 2024-07-24 | 9:57:31 PM | 33.5400 | 100 |
| 2024-07-24 | 9:57:30 PM | 33.5400 | 100 |
| 2024-07-24 | 9:57:30 PM | 33.5400 | 100 |
| 2024-07-24 | 9:53:53 PM | 33.5408 | 595 |