| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 20:31:32 | 34.5200 | 200 |
| 28/08/2024 | 20:31:26 | 34.5350 | 100 |
| 28/08/2024 | 20:31:26 | 34.5800 | 100 |
| 28/08/2024 | 20:27:10 | 34.5160 | 165 |
| 28/08/2024 | 20:10:23 | 34.6300 | 104 |
| 28/08/2024 | 20:07:12 | 34.4201 | 108 |
| 28/08/2024 | 19:58:58 | 34.6300 | 100 |
| 28/08/2024 | 19:52:46 | 34.6500 | 648 |
| 28/08/2024 | 19:51:58 | 34.6500 | 100 |
| 28/08/2024 | 19:48:01 | 34.6550 | 128 |
| 28/08/2024 | 19:37:59 | 34.6900 | 227 |
| 28/08/2024 | 19:28:54 | 34.7300 | 128 |
| 28/08/2024 | 19:27:05 | 34.6300 | 100 |