| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:38:38 PM | 3.773 | 843 |
| 2024-07-26 | 3:38:34 PM | 3.774 | 2,840 |
| 2024-07-26 | 3:38:33 PM | 3.774 | 2,840 |
| 2024-07-26 | 3:38:33 PM | 3.774 | 1,460 |
| 2024-07-26 | 3:38:33 PM | 3.774 | 700 |
| 2024-07-26 | 3:38:33 PM | 3.774 | 425 |
| 2024-07-26 | 3:38:33 PM | 3.774 | 1,600 |
| 2024-07-26 | 3:38:00 PM | 3.777 | 22 |
| 2024-07-26 | 3:38:00 PM | 3.777 | 403 |
| 2024-07-26 | 3:37:51 PM | 3.780 | 1,323 |
| 2024-07-26 | 3:37:51 PM | 3.780 | 1,036 |
| 2024-07-26 | 3:37:51 PM | 3.780 | 425 |
| 2024-07-26 | 3:37:51 PM | 3.781 | 368 |