| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:27 PM | 3.776 | 1,099 |
| 2024-07-26 | 5:35:27 PM | 3.776 | 4,538 |
| 2024-07-26 | 5:35:27 PM | 3.776 | 2,735 |
| 2024-07-26 | 5:35:27 PM | 3.776 | 2,758 |
| 2024-07-26 | 5:35:27 PM | 3.776 | 7,962 |
| 2024-07-26 | 5:35:27 PM | 3.776 | 4,119 |
| 2024-07-26 | 5:35:27 PM | 3.776 | 3,591 |
| 2024-07-26 | 5:35:27 PM | 3.776 | 786 |
| 2024-07-26 | 5:35:27 PM | 3.776 | 3,253 |
| 2024-07-26 | 5:35:27 PM | 3.776 | 586 |
| 2024-07-26 | 5:35:27 PM | 3.776 | 25,064 |
| 2024-07-26 | 5:35:27 PM | 3.776 | 2,804 |
| 2024-07-26 | 5:35:27 PM | 3.776 | 528 |