| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:39:41 | 3.773 | 283 |
| 26/07/2024 | 15:39:41 | 3.773 | 2,557 |
| 26/07/2024 | 15:39:41 | 3.773 | 1,011 |
| 26/07/2024 | 15:39:41 | 3.773 | 1,546 |
| 26/07/2024 | 15:39:31 | 3.772 | 1,328 |
| 26/07/2024 | 15:39:30 | 3.771 | 1,103 |
| 26/07/2024 | 15:39:30 | 3.771 | 738 |
| 26/07/2024 | 15:39:30 | 3.771 | 425 |
| 26/07/2024 | 15:39:11 | 3.772 | 1,750 |
| 26/07/2024 | 15:39:07 | 3.772 | 25 |
| 26/07/2024 | 15:39:04 | 3.773 | 1,294 |
| 26/07/2024 | 15:38:58 | 3.773 | 456 |
| 26/07/2024 | 15:38:38 | 3.773 | 6 |