| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:39:41 PM | 3.773 | 283 |
| 2024-07-26 | 3:39:41 PM | 3.773 | 2,557 |
| 2024-07-26 | 3:39:41 PM | 3.773 | 1,011 |
| 2024-07-26 | 3:39:41 PM | 3.773 | 1,546 |
| 2024-07-26 | 3:39:31 PM | 3.772 | 1,328 |
| 2024-07-26 | 3:39:30 PM | 3.771 | 1,103 |
| 2024-07-26 | 3:39:30 PM | 3.771 | 738 |
| 2024-07-26 | 3:39:30 PM | 3.771 | 425 |
| 2024-07-26 | 3:39:11 PM | 3.772 | 1,750 |
| 2024-07-26 | 3:39:07 PM | 3.772 | 25 |
| 2024-07-26 | 3:39:04 PM | 3.773 | 1,294 |
| 2024-07-26 | 3:38:58 PM | 3.773 | 456 |
| 2024-07-26 | 3:38:38 PM | 3.773 | 6 |