| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:40:01 AM | 3.786 | 752 |
| 2024-09-02 | 10:40:01 AM | 3.786 | 63 |
| 2024-09-02 | 10:39:59 AM | 3.787 | 1,459 |
| 2024-09-02 | 10:39:57 AM | 3.787 | 650 |
| 2024-09-02 | 10:39:57 AM | 3.788 | 764 |
| 2024-09-02 | 10:38:52 AM | 3.791 | 9 |
| 2024-09-02 | 10:38:52 AM | 3.791 | 219 |
| 2024-09-02 | 10:38:52 AM | 3.791 | 5 |
| 2024-09-02 | 10:35:36 AM | 3.790 | 1,686 |
| 2024-09-02 | 10:34:03 AM | 3.789 | 864 |
| 2024-09-02 | 10:34:03 AM | 3.789 | 460 |
| 2024-09-02 | 10:34:03 AM | 3.788 | 3,529 |
| 2024-09-02 | 10:31:20 AM | 3.788 | 1,750 |