| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:48:47 PM | 32.7400 | 424 |
| 2024-08-02 | 4:48:47 PM | 32.7400 | 100 |
| 2024-08-02 | 4:48:00 PM | 32.7550 | 257 |
| 2024-08-02 | 4:47:14 PM | 32.7650 | 120 |
| 2024-08-02 | 4:47:14 PM | 32.7600 | 600 |
| 2024-08-02 | 4:46:11 PM | 32.7563 | 146 |
| 2024-08-02 | 4:46:06 PM | 32.7450 | 201 |
| 2024-08-02 | 4:45:40 PM | 32.7300 | 208 |
| 2024-08-02 | 4:45:34 PM | 32.7250 | 235 |
| 2024-08-02 | 4:45:12 PM | 32.7163 | 148 |
| 2024-08-02 | 4:45:08 PM | 32.7200 | 459 |
| 2024-08-02 | 4:44:45 PM | 32.7350 | 127 |
| 2024-08-02 | 4:44:27 PM | 32.7300 | 100 |