| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:59:43 PM | 36.5850 | 100 |
| 2024-10-10 | 9:59:41 PM | 36.5850 | 100 |
| 2024-10-10 | 9:59:41 PM | 36.5850 | 100 |
| 2024-10-10 | 9:59:39 PM | 36.5850 | 100 |
| 2024-10-10 | 9:59:38 PM | 36.5850 | 300 |
| 2024-10-10 | 9:59:37 PM | 36.5850 | 300 |
| 2024-10-10 | 9:59:37 PM | 36.5850 | 728 |
| 2024-10-10 | 9:59:35 PM | 36.5850 | 200 |
| 2024-10-10 | 9:59:35 PM | 36.5850 | 100 |
| 2024-10-10 | 9:59:34 PM | 36.5850 | 100 |
| 2024-10-10 | 9:59:30 PM | 36.5950 | 494 |
| 2024-10-10 | 9:59:30 PM | 36.5900 | 182 |
| 2024-10-10 | 9:59:28 PM | 36.5950 | 100 |