| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 22:15:00 | 33,5300 | - |
| 28.06.2024 | 22:00:00 | 33,5300 | 6 568 |
| 28.06.2024 | 21:59:59 | 33,5200 | 200 |
| 28.06.2024 | 21:59:59 | 33,5150 | 100 |
| 28.06.2024 | 21:59:59 | 33,5150 | 100 |
| 28.06.2024 | 21:59:59 | 33,5150 | 200 |
| 28.06.2024 | 21:59:59 | 33,5200 | 100 |
| 28.06.2024 | 21:59:59 | 33,5150 | 400 |
| 28.06.2024 | 21:59:56 | 33,5200 | 100 |
| 28.06.2024 | 21:59:56 | 33,5200 | 100 |
| 28.06.2024 | 21:59:56 | 33,5200 | 100 |
| 28.06.2024 | 21:59:56 | 33,5200 | 100 |
| 28.06.2024 | 21:59:56 | 33,5200 | 1 000 |