| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:50:44 PM | 22.900 | 140 |
| 2024-07-23 | 12:50:36 PM | 22.900 | 140 |
| 2024-07-23 | 12:50:26 PM | 22.900 | 220 |
| 2024-07-23 | 12:49:26 PM | 22.900 | 400 |
| 2024-07-23 | 11:23:19 AM | 22.900 | 70 |
| 2024-07-23 | 11:23:19 AM | 22.900 | 100 |
| 2024-07-23 | 10:36:25 AM | 23.000 | 220 |
| 2024-07-23 | 10:36:08 AM | 22.950 | 100 |
| 2024-07-23 | 10:29:58 AM | 22.950 | 200 |
| 2024-07-23 | 10:01:41 AM | 23.000 | 10 |
| 2024-07-23 | 10:00:45 AM | 22.950 | 20 |
| 2024-07-23 | 9:58:58 AM | 23.000 | 70 |
| 2024-07-23 | 9:33:40 AM | 23.000 | 180 |