| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:28:25 AM | 23.700 | 120 |
| 2024-07-15 | 9:20:37 AM | 23.750 | 50 |
| 2024-07-15 | 8:34:43 AM | 23.900 | 25 |
| 2024-07-15 | 8:00:10 AM | 23.900 | 13 |
| 2024-07-12 | 9:51:00 PM | 24.000 | 100 |
| 2024-07-12 | 9:35:40 PM | 23.900 | 30 |
| 2024-07-12 | 8:26:15 PM | 23.900 | 10 |
| 2024-07-12 | 7:54:54 PM | 24.100 | 50 |
| 2024-07-12 | 6:26:03 PM | 24.050 | 105 |
| 2024-07-12 | 6:20:03 PM | 24.050 | 35 |