| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:04:01 PM | 105.60 | - |
| 2024-07-16 | 5:04:00 PM | 105.60 | - |
| 2024-07-16 | 5:03:11 PM | 105.60 | - |
| 2024-07-16 | 5:03:09 PM | 105.60 | - |
| 2024-07-16 | 5:02:53 PM | 105.60 | - |
| 2024-07-16 | 5:02:33 PM | 105.62 | - |
| 2024-07-16 | 5:02:31 PM | 105.62 | - |
| 2024-07-16 | 5:02:28 PM | 105.60 | - |
| 2024-07-16 | 5:02:23 PM | 105.62 | - |
| 2024-07-16 | 5:02:23 PM | 105.58 | - |
| 2024-07-16 | 5:02:23 PM | 105.58 | - |
| 2024-07-16 | 5:02:23 PM | 105.56 | - |
| 2024-07-16 | 5:02:12 PM | 105.60 | - |