| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:04:56 PM | 53.780 | 2 |
| 2024-07-05 | 11:44:19 AM | 53.760 | 0 |
| 2024-07-05 | 11:41:02 AM | 53.740 | 200 |
| 2024-07-05 | 11:39:21 AM | 53.700 | 16 |
| 2024-07-05 | 11:32:51 AM | 53.700 | 20 |
| 2024-07-05 | 11:13:52 AM | 53.760 | 0 |
| 2024-07-05 | 11:00:10 AM | 53.760 | 5 |
| 2024-07-05 | 10:48:40 AM | 53.460 | 10 |
| 2024-07-05 | 10:44:04 AM | 53.380 | 0 |
| 2024-07-05 | 10:28:12 AM | 53.200 | 10 |
| 2024-07-05 | 10:18:32 AM | 52.960 | 10 |
| 2024-07-05 | 10:15:34 AM | 53.060 | 10 |
| 2024-07-05 | 10:14:05 AM | 52.920 | 0 |