| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 10:41:34 | 57,360 | 219 |
| 05.09.2024 | 10:38:52 | 57,200 | 175 |
| 05.09.2024 | 10:14:49 | 57,240 | 2 |
| 05.09.2024 | 10:13:04 | 57,200 | 0 |
| 05.09.2024 | 09:47:32 | 57,000 | 20 |
| 05.09.2024 | 09:45:04 | 57,040 | 10 |
| 05.09.2024 | 09:43:34 | 57,040 | 0 |
| 05.09.2024 | 09:36:28 | 56,880 | 80 |
| 05.09.2024 | 09:34:32 | 56,700 | 20 |
| 05.09.2024 | 09:18:21 | 56,560 | 100 |
| 05.09.2024 | 09:18:21 | 56,560 | 5 |
| 05.09.2024 | 09:17:54 | 56,300 | 9 |
| 05.09.2024 | 09:17:00 | 56,080 | 100 |