| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:43:30 PM | 59.200 | 0 |
| 2024-10-11 | 9:29:07 PM | 59.200 | 2 |
| 2024-10-11 | 9:14:17 PM | 59.380 | 0 |
| 2024-10-11 | 8:44:10 PM | 59.380 | 0 |
| 2024-10-11 | 8:41:16 PM | 59.180 | 9 |
| 2024-10-11 | 8:13:21 PM | 59.380 | 0 |
| 2024-10-11 | 8:06:01 PM | 59.380 | 3 |
| 2024-10-11 | 8:01:09 PM | 59.200 | 9 |
| 2024-10-11 | 7:43:37 PM | 59.380 | 0 |
| 2024-10-11 | 7:13:57 PM | 59.380 | 0 |
| 2024-10-11 | 6:44:12 PM | 59.380 | 0 |
| 2024-10-11 | 6:14:19 PM | 59.380 | 0 |
| 2024-10-11 | 5:44:06 PM | 59.380 | 0 |