| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 11:24:27 | 60,220 | 16 |
| 10.10.2024 | 11:13:43 | 60,160 | 0 |
| 10.10.2024 | 10:44:05 | 60,520 | 0 |
| 10.10.2024 | 10:19:00 | 60,620 | 10 |
| 10.10.2024 | 10:14:15 | 60,600 | 0 |
| 10.10.2024 | 09:43:48 | 60,660 | 0 |
| 10.10.2024 | 09:34:08 | 60,680 | 20 |
| 10.10.2024 | 09:13:42 | 61,000 | 0 |
| 10.10.2024 | 09:11:20 | 61,000 | 30 |
| 10.10.2024 | 09:06:41 | 60,880 | 2 |
| 10.10.2024 | 09:00:18 | 60,640 | 20 |
| 10.10.2024 | 09:00:09 | 60,320 | 10 |
| 10.10.2024 | 09:00:04 | 60,920 | 25 |