| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:15:03 AM | 56.000 | 22 |
| 2024-09-05 | 9:15:03 AM | 56.000 | 35 |
| 2024-09-05 | 9:15:03 AM | 56.000 | 42 |
| 2024-09-05 | 9:14:20 AM | 55.880 | 0 |
| 2024-09-05 | 9:08:54 AM | 55.720 | 5 |
| 2024-09-05 | 9:07:24 AM | 55.700 | 5 |
| 2024-09-05 | 9:01:22 AM | 55.500 | 9 |
| 2024-09-05 | 9:00:04 AM | 55.280 | 10 |
| 2024-09-05 | 9:00:04 AM | 55.400 | 10 |
| 2024-09-05 | 8:44:28 AM | 54.460 | 3 |
| 2024-09-05 | 8:01:00 AM | 54.780 | 0 |
| 2024-09-04 | 9:43:44 PM | 54.780 | 0 |
| 2024-09-04 | 9:14:13 PM | 54.780 | 0 |