| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 20:44:16 | 54,780 | 0 |
| 04.09.2024 | 20:13:51 | 54,780 | 0 |
| 04.09.2024 | 19:44:21 | 54,780 | 0 |
| 04.09.2024 | 19:13:30 | 54,780 | 0 |
| 04.09.2024 | 18:43:59 | 54,840 | 0 |
| 04.09.2024 | 18:14:08 | 54,840 | 0 |
| 04.09.2024 | 17:51:08 | 55,040 | 10 |
| 04.09.2024 | 17:44:46 | 54,700 | 6 |
| 04.09.2024 | 17:44:25 | 54,680 | 0 |
| 04.09.2024 | 17:27:06 | 54,560 | 6 |
| 04.09.2024 | 17:14:07 | 55,120 | 0 |
| 04.09.2024 | 16:49:19 | 55,180 | 10 |
| 04.09.2024 | 16:44:02 | 55,460 | 0 |