| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:20:34 PM | 22.56 | 26 |
| 2024-07-12 | 4:20:34 PM | 22.56 | 200 |
| 2024-07-12 | 4:20:34 PM | 22.56 | 26 |
| 2024-07-12 | 4:20:34 PM | 22.56 | 200 |
| 2024-07-12 | 4:17:15 PM | 22.56 | 20 |
| 2024-07-12 | 4:17:15 PM | 22.56 | 64 |
| 2024-07-12 | 4:17:15 PM | 22.56 | 26 |
| 2024-07-12 | 4:17:15 PM | 22.56 | 66 |
| 2024-07-12 | 4:17:15 PM | 22.56 | 125 |
| 2024-07-12 | 4:17:15 PM | 22.56 | 1 |
| 2024-07-12 | 4:17:15 PM | 22.56 | 66 |
| 2024-07-12 | 4:17:15 PM | 22.56 | 21 |
| 2024-07-12 | 4:17:15 PM | 22.56 | 28 |