| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:17:15 PM | 22.56 | 19 |
| 2024-07-12 | 4:15:23 PM | 22.58 | 99 |
| 2024-07-12 | 4:15:23 PM | 22.58 | 1 |
| 2024-07-12 | 4:15:22 PM | 22.56 | 53 |
| 2024-07-12 | 4:15:22 PM | 22.56 | 24 |
| 2024-07-12 | 4:15:22 PM | 22.56 | 10 |
| 2024-07-12 | 4:15:22 PM | 22.56 | 99 |
| 2024-07-12 | 4:15:22 PM | 22.56 | 1 |
| 2024-07-12 | 4:15:22 PM | 22.56 | 19 |
| 2024-07-12 | 4:15:22 PM | 22.56 | 71 |
| 2024-07-12 | 4:15:22 PM | 22.56 | 47 |
| 2024-07-12 | 4:15:22 PM | 22.56 | 22 |
| 2024-07-12 | 4:15:22 PM | 22.56 | 18 |