| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:38:09 PM | 0.0485 | 1,000 |
| 2024-11-04 | 7:03:44 PM | 0.0490 | 9,000 |
| 2024-11-04 | 6:34:23 PM | 0.0471 | 200 |
| 2024-11-04 | 5:21:13 PM | 0.0446 | 2,250 |
| 2024-11-04 | 5:21:13 PM | 0.0446 | 683 |
| 2024-11-04 | 5:21:13 PM | 0.0471 | 3,000 |
| 2024-11-04 | 5:03:02 PM | 0.0446 | 100 |
| 2024-11-04 | 5:03:02 PM | 0.0468 | 100 |
| 2024-11-04 | 4:53:49 PM | 0.0470 | 130 |
| 2024-11-04 | 4:23:35 PM | 0.0446 | 3,625 |
| 2024-11-04 | 4:23:35 PM | 0.0467 | 3,625 |
| 2024-11-04 | 4:21:35 PM | 0.0446 | 4,321 |
| 2024-11-04 | 4:21:35 PM | 0.0467 | 4,321 |