| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:39:13 PM | 33.460 | - |
| 2024-07-25 | 3:38:47 PM | 33.470 | - |
| 2024-07-25 | 3:38:45 PM | 33.460 | - |
| 2024-07-25 | 3:38:44 PM | 33.470 | - |
| 2024-07-25 | 3:38:42 PM | 33.460 | - |
| 2024-07-25 | 3:38:21 PM | 33.450 | - |
| 2024-07-25 | 3:38:15 PM | 33.460 | - |
| 2024-07-25 | 3:38:03 PM | 33.460 | - |
| 2024-07-25 | 3:37:40 PM | 33.470 | - |
| 2024-07-25 | 3:37:31 PM | 33.470 | - |
| 2024-07-25 | 3:37:30 PM | 33.460 | - |
| 2024-07-25 | 3:37:18 PM | 33.460 | - |