| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:08:07 PM | 33.810 | - |
| 2024-08-29 | 2:06:17 PM | 33.800 | - |
| 2024-08-29 | 2:06:12 PM | 33.800 | - |
| 2024-08-29 | 2:06:10 PM | 33.820 | - |
| 2024-08-29 | 2:06:08 PM | 33.820 | - |
| 2024-08-29 | 2:06:05 PM | 33.770 | - |
| 2024-08-29 | 2:06:04 PM | 33.720 | - |
| 2024-08-29 | 2:06:02 PM | 33.700 | - |
| 2024-08-29 | 2:06:01 PM | 33.810 | - |
| 2024-08-29 | 2:05:43 PM | 33.730 | - |
| 2024-08-29 | 2:05:43 PM | 33.760 | - |
| 2024-08-29 | 2:05:42 PM | 33.740 | - |