| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:09:09 AM | 33.370 | - |
| 2024-07-26 | 7:06:09 AM | 33.370 | - |
| 2024-07-26 | 7:03:09 AM | 33.370 | - |
| 2024-07-26 | 7:00:09 AM | 33.370 | - |
| 2024-07-25 | 10:59:57 PM | 33.370 | - |
| 2024-07-25 | 10:59:57 PM | 33.370 | - |
| 2024-07-25 | 10:59:57 PM | 33.370 | - |
| 2024-07-25 | 10:59:57 PM | 33.370 | - |
| 2024-07-25 | 10:59:57 PM | 33.370 | - |
| 2024-07-25 | 10:59:57 PM | 33.370 | - |
| 2024-07-25 | 10:59:57 PM | 33.370 | - |
| 2024-07-25 | 10:59:57 PM | 33.370 | - |
| 2024-07-25 | 10:59:57 PM | 33.370 | - |