| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:00:01 PM | 32.090 | - |
| 2024-07-04 | 11:00:01 PM | 32.090 | - |
| 2024-07-04 | 11:00:01 PM | 32.090 | - |
| 2024-07-04 | 11:00:01 PM | 32.090 | - |
| 2024-07-04 | 11:00:01 PM | 32.090 | - |
| 2024-07-04 | 11:00:01 PM | 32.090 | - |
| 2024-07-04 | 11:00:01 PM | 32.090 | - |
| 2024-07-04 | 11:00:01 PM | 32.090 | - |
| 2024-07-04 | 11:00:01 PM | 32.090 | - |
| 2024-07-04 | 11:00:01 PM | 32.090 | - |
| 2024-07-04 | 11:00:01 PM | 32.090 | - |
| 2024-07-04 | 11:00:01 PM | 32.090 | - |
| 2024-07-04 | 11:00:01 PM | 32.090 | - |