| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:09:43 AM | 34.200 | - |
| 2024-07-26 | 11:08:00 AM | 34.190 | - |
| 2024-07-26 | 11:07:44 AM | 34.210 | - |
| 2024-07-26 | 11:06:52 AM | 34.210 | - |
| 2024-07-26 | 11:06:38 AM | 34.210 | - |
| 2024-07-26 | 11:06:11 AM | 34.210 | - |
| 2024-07-26 | 11:05:46 AM | 34.220 | - |
| 2024-07-26 | 11:05:45 AM | 34.310 | - |
| 2024-07-26 | 11:05:28 AM | 34.320 | - |
| 2024-07-26 | 11:05:28 AM | 34.310 | - |
| 2024-07-26 | 11:05:26 AM | 34.220 | - |
| 2024-07-26 | 11:05:25 AM | 34.310 | - |
| 2024-07-26 | 11:05:19 AM | 34.320 | - |