| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:29:21 PM | 450.3000 | 649 |
| 2024-08-05 | 5:29:21 PM | 450.3000 | 80 |
| 2024-08-05 | 5:29:21 PM | 450.3000 | 836 |
| 2024-08-05 | 5:29:21 PM | 450.3000 | 744 |
| 2024-08-05 | 5:29:21 PM | 450.3000 | 1,158 |
| 2024-08-05 | 5:29:19 PM | 450.3000 | 933 |
| 2024-08-05 | 5:29:17 PM | 450.1000 | 20 |
| 2024-08-05 | 5:29:13 PM | 450.3000 | 724 |
| 2024-08-05 | 5:29:09 PM | 450.1000 | 100 |
| 2024-08-05 | 5:29:03 PM | 450.1000 | 781 |
| 2024-08-05 | 5:29:03 PM | 450.3000 | 836 |
| 2024-08-05 | 5:29:03 PM | 450.3000 | 940 |
| 2024-08-05 | 5:29:03 PM | 450.3000 | 1,875 |