| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:35:24 PM | 574.6000 | 1.56 mill. |
| 7/10/2024 | 5:29:59 PM | 572.4000 | 754 |
| 7/10/2024 | 5:29:59 PM | 572.4000 | 1 |
| 7/10/2024 | 5:29:59 PM | 572.4000 | 223 |
| 7/10/2024 | 5:29:36 PM | 572.6000 | 205 |
| 7/10/2024 | 5:29:36 PM | 572.4000 | 10 |
| 7/10/2024 | 5:29:36 PM | 572.6000 | 437 |
| 7/10/2024 | 5:29:36 PM | 572.6000 | 205 |
| 7/10/2024 | 5:29:35 PM | 572.6000 | 207 |
| 7/10/2024 | 5:29:35 PM | 572.6000 | 7 |
| 7/10/2024 | 5:29:35 PM | 572.4000 | 10 |
| 7/10/2024 | 5:29:35 PM | 572.6000 | 207 |
| 7/10/2024 | 5:29:12 PM | 572.6000 | 221 |