| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:51:37 PM | 69.2850 | 100 |
| 2024-07-24 | 9:51:22 PM | 69.3500 | 100 |
| 2024-07-24 | 9:50:09 PM | 69.2669 | 637 |
| 2024-07-24 | 9:50:02 PM | 69.4200 | 100 |
| 2024-07-24 | 9:49:51 PM | 69.3100 | 100 |
| 2024-07-24 | 9:49:51 PM | 69.3100 | 100 |
| 2024-07-24 | 9:48:50 PM | 69.3700 | 200 |
| 2024-07-24 | 9:48:50 PM | 69.2900 | 101 |
| 2024-07-24 | 9:48:50 PM | 69.2900 | 100 |
| 2024-07-24 | 9:48:50 PM | 69.2900 | 120 |
| 2024-07-24 | 9:48:50 PM | 69.2900 | 100 |
| 2024-07-24 | 9:48:50 PM | 69.2900 | 100 |
| 2024-07-24 | 9:48:50 PM | 69.3100 | 120 |