| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 22:10:02 | 68.3081 | - |
| 09/08/2024 | 21:55:43 | 68.3081 | 421 |
| 09/08/2024 | 21:53:52 | 68.1701 | 200 |
| 09/08/2024 | 21:46:36 | 68.2634 | 134 |
| 09/08/2024 | 21:46:36 | 68.3290 | 134 |
| 09/08/2024 | 21:45:46 | 68.2480 | 108 |
| 09/08/2024 | 21:41:23 | 68.2660 | 262 |
| 09/08/2024 | 21:34:52 | 68.2890 | 391 |
| 09/08/2024 | 21:29:36 | 68.2799 | 366 |
| 09/08/2024 | 21:19:12 | 68.2597 | 1,418 |
| 09/08/2024 | 21:19:12 | 68.1315 | 1,015 |
| 09/08/2024 | 20:57:25 | 68.1559 | 164 |
| 09/08/2024 | 20:57:23 | 68.2000 | 199 |