| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 22:10:02 | 68,4650 | - |
| 05.07.2024 | 21:55:34 | 68,4650 | 100 |
| 05.07.2024 | 21:55:34 | 68,4650 | 100 |
| 05.07.2024 | 21:55:34 | 68,4650 | 113 |
| 05.07.2024 | 21:49:55 | 68,4900 | 100 |
| 05.07.2024 | 21:23:59 | 68,5299 | 169 |
| 05.07.2024 | 21:15:13 | 68,4100 | 100 |
| 05.07.2024 | 20:44:33 | 68,4500 | 444 |
| 05.07.2024 | 20:01:54 | 68,4200 | 129 |
| 05.07.2024 | 20:01:53 | 68,4200 | 139 |
| 05.07.2024 | 19:54:45 | 68,3568 | 675 |
| 05.07.2024 | 19:47:46 | 68,3567 | 450 |
| 05.07.2024 | 19:38:48 | 68,3095 | 439 |