| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:03:52 PM | 73.8400 | 100 |
| 2024-10-04 | 8:03:19 PM | 73.9000 | 326 |
| 2024-10-04 | 8:03:19 PM | 73.9000 | 100 |
| 2024-10-04 | 8:03:14 PM | 73.8400 | 100 |
| 2024-10-04 | 8:03:14 PM | 73.8400 | 100 |
| 2024-10-04 | 8:03:04 PM | 73.8800 | 200 |
| 2024-10-04 | 8:03:02 PM | 73.8800 | 200 |
| 2024-10-04 | 8:03:02 PM | 73.8800 | 200 |
| 2024-10-04 | 8:02:59 PM | 73.8800 | 200 |
| 2024-10-04 | 8:02:59 PM | 73.8800 | 309 |
| 2024-10-04 | 8:02:36 PM | 73.8600 | 100 |
| 2024-10-04 | 8:02:36 PM | 73.8600 | 100 |
| 2024-10-04 | 8:02:30 PM | 73.8800 | 100 |