| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:00:00 PM | 69.3300 | 980 |
| 2024-07-24 | 9:58:58 PM | 69.2600 | 100 |
| 2024-07-24 | 9:58:55 PM | 69.2600 | 100 |
| 2024-07-24 | 9:57:53 PM | 69.2500 | 100 |
| 2024-07-24 | 9:55:06 PM | 69.3100 | 168 |
| 2024-07-24 | 9:55:03 PM | 69.2600 | 100 |
| 2024-07-24 | 9:53:33 PM | 69.2800 | 100 |
| 2024-07-24 | 9:53:18 PM | 69.2800 | 100 |
| 2024-07-24 | 9:52:56 PM | 69.2800 | 100 |
| 2024-07-24 | 9:52:05 PM | 69.2800 | 100 |
| 2024-07-24 | 9:51:56 PM | 69.2800 | 100 |
| 2024-07-24 | 9:51:56 PM | 69.2800 | 100 |
| 2024-07-24 | 9:51:56 PM | 69.3599 | 314 |