| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:10:30 PM | 66.7100 | 100 |
| 2024-08-06 | 7:10:16 PM | 66.7300 | 200 |
| 2024-08-06 | 7:10:16 PM | 66.7300 | 400 |
| 2024-08-06 | 7:10:16 PM | 66.7300 | 600 |
| 2024-08-06 | 7:10:16 PM | 66.7300 | 300 |
| 2024-08-06 | 7:10:10 PM | 66.7600 | 137 |
| 2024-08-06 | 7:10:06 PM | 66.7350 | 100 |
| 2024-08-06 | 7:09:16 PM | 66.7625 | 100 |
| 2024-08-06 | 7:09:11 PM | 66.5100 | 100 |
| 2024-08-06 | 7:09:11 PM | 66.5700 | 300 |
| 2024-08-06 | 7:09:10 PM | 66.7900 | 100 |
| 2024-08-06 | 7:09:10 PM | 66.7900 | 100 |
| 2024-08-06 | 7:09:04 PM | 66.8400 | 200 |