| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:11:30 PM | 67.3600 | 100 |
| 2024-06-24 | 9:07:54 PM | 67.3600 | 100 |
| 2024-06-24 | 9:02:41 PM | 67.3600 | 100 |
| 2024-06-24 | 8:57:20 PM | 67.3600 | 100 |
| 2024-06-24 | 8:51:56 PM | 67.3600 | 100 |
| 2024-06-24 | 8:49:04 PM | 67.3700 | 154 |
| 2024-06-24 | 8:46:51 PM | 67.3600 | 100 |
| 2024-06-24 | 8:44:57 PM | 67.2931 | 250 |
| 2024-06-24 | 8:41:45 PM | 67.3636 | 100 |
| 2024-06-24 | 8:41:19 PM | 67.3600 | 100 |
| 2024-06-24 | 8:36:29 PM | 67.3390 | 100 |
| 2024-06-24 | 8:34:16 PM | 67.2079 | 268 |
| 2024-06-24 | 8:30:59 PM | 67.3300 | 100 |