| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 20:46:04 | 68.2800 | 100 |
| 08/07/2024 | 20:34:08 | 68.3400 | 100 |
| 08/07/2024 | 20:33:01 | 68.2800 | 100 |
| 08/07/2024 | 20:33:01 | 68.3280 | 186 |
| 08/07/2024 | 20:21:03 | 68.3351 | 1,543 |
| 08/07/2024 | 20:21:03 | 68.2700 | 100 |
| 08/07/2024 | 20:21:03 | 68.2700 | 135 |
| 08/07/2024 | 20:21:03 | 68.2700 | 200 |
| 08/07/2024 | 20:21:03 | 68.2700 | 100 |
| 08/07/2024 | 20:21:03 | 68.2700 | 241 |
| 08/07/2024 | 20:21:03 | 68.2700 | 200 |
| 08/07/2024 | 20:21:03 | 68.2700 | 100 |
| 08/07/2024 | 20:21:03 | 68.2700 | 100 |