| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:09:04 PM | 66.8400 | 200 |
| 2024-08-06 | 7:09:04 PM | 66.8400 | 200 |
| 2024-08-06 | 7:09:04 PM | 66.8400 | 200 |
| 2024-08-06 | 7:09:04 PM | 66.8400 | 200 |
| 2024-08-06 | 7:09:04 PM | 66.8400 | 200 |
| 2024-08-06 | 7:09:04 PM | 66.8400 | 200 |
| 2024-08-06 | 7:09:03 PM | 66.8400 | 200 |
| 2024-08-06 | 7:09:03 PM | 66.8400 | 200 |
| 2024-08-06 | 7:09:03 PM | 66.8400 | 200 |
| 2024-08-06 | 7:09:03 PM | 66.8400 | 200 |
| 2024-08-06 | 7:09:03 PM | 66.8400 | 200 |
| 2024-08-06 | 7:09:03 PM | 66.8300 | 200 |
| 2024-08-06 | 7:09:03 PM | 66.8300 | 200 |