| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:58:29 PM | 67.0100 | 113 |
| 2024-08-06 | 8:49:40 PM | 66.9801 | 302 |
| 2024-08-06 | 8:46:54 PM | 67.1490 | 140 |
| 2024-08-06 | 8:32:48 PM | 67.1190 | 200 |
| 2024-08-06 | 8:32:48 PM | 67.1190 | 402 |
| 2024-08-06 | 8:23:27 PM | 66.9877 | 1,137 |
| 2024-08-06 | 8:19:45 PM | 67.0500 | 100 |
| 2024-08-06 | 8:07:30 PM | 66.9090 | 231 |
| 2024-08-06 | 8:07:30 PM | 66.9090 | 100 |
| 2024-08-06 | 8:07:29 PM | 66.9100 | 301 |
| 2024-08-06 | 8:04:07 PM | 66.9299 | 292 |
| 2024-08-06 | 8:03:57 PM | 66.9000 | 100 |
| 2024-08-06 | 8:03:18 PM | 66.8101 | 280 |