| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:10 PM | 69.1900 | 100 |
| 2024-07-25 | 9:46:10 PM | 69.1900 | 200 |
| 2024-07-25 | 9:46:09 PM | 69.1700 | 100 |
| 2024-07-25 | 9:46:09 PM | 69.1700 | 100 |
| 2024-07-25 | 9:46:09 PM | 69.1700 | 100 |
| 2024-07-25 | 9:46:09 PM | 69.1700 | 100 |
| 2024-07-25 | 9:46:09 PM | 69.2199 | 4,100 |
| 2024-07-25 | 9:46:09 PM | 69.2199 | 2,426 |
| 2024-07-25 | 9:46:09 PM | 69.1900 | 1,400 |
| 2024-07-25 | 9:46:09 PM | 69.1900 | 100 |
| 2024-07-25 | 9:46:09 PM | 69.1900 | 1,500 |
| 2024-07-25 | 9:45:52 PM | 69.1700 | 100 |
| 2024-07-25 | 9:45:47 PM | 69.1900 | 100 |