| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 17:29:48 | 47.20 | 850 |
| 07/10/2024 | 17:29:48 | 47.20 | 314 |
| 07/10/2024 | 17:29:48 | 47.20 | 1,916 |
| 07/10/2024 | 17:29:48 | 47.20 | 288 |
| 07/10/2024 | 17:29:48 | 47.20 | 10 |
| 07/10/2024 | 17:29:48 | 47.20 | 2 |
| 07/10/2024 | 17:29:48 | 47.20 | 380 |
| 07/10/2024 | 17:29:48 | 47.20 | 943 |
| 07/10/2024 | 17:29:48 | 47.20 | 23 |
| 07/10/2024 | 17:29:48 | 47.20 | 1,277 |
| 07/10/2024 | 17:29:48 | 47.20 | 254 |
| 07/10/2024 | 17:29:48 | 47.20 | 363 |
| 07/10/2024 | 17:29:48 | 47.20 | 286 |