| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:36 PM | 42.84 | 37 |
| 2024-07-26 | 5:29:36 PM | 42.84 | 317 |
| 2024-07-26 | 5:29:36 PM | 42.84 | 535 |
| 2024-07-26 | 5:29:36 PM | 42.84 | 112 |
| 2024-07-26 | 5:29:36 PM | 42.84 | 724 |
| 2024-07-26 | 5:29:36 PM | 42.84 | 227 |
| 2024-07-26 | 5:29:36 PM | 42.84 | 111 |
| 2024-07-26 | 5:29:36 PM | 42.84 | 1,295 |
| 2024-07-26 | 5:29:36 PM | 42.84 | 95 |
| 2024-07-26 | 5:29:36 PM | 42.84 | 850 |
| 2024-07-26 | 5:29:36 PM | 42.84 | 115 |
| 2024-07-26 | 5:29:36 PM | 42.84 | 63 |
| 2024-07-26 | 5:29:36 PM | 42.84 | 234 |