| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:29:50 PM | 47.28 | 183 |
| 2024-10-04 | 5:29:50 PM | 47.28 | 148 |
| 2024-10-04 | 5:29:50 PM | 47.28 | 37 |
| 2024-10-04 | 5:29:50 PM | 47.28 | 110 |
| 2024-10-04 | 5:29:50 PM | 47.28 | 124 |
| 2024-10-04 | 5:29:50 PM | 47.28 | 315 |
| 2024-10-04 | 5:29:50 PM | 47.28 | 348 |
| 2024-10-04 | 5:29:50 PM | 47.28 | 344 |
| 2024-10-04 | 5:29:50 PM | 47.28 | 915 |
| 2024-10-04 | 5:29:50 PM | 47.28 | 131 |
| 2024-10-04 | 5:29:50 PM | 47.28 | 148 |
| 2024-10-04 | 5:29:50 PM | 47.28 | 170 |
| 2024-10-04 | 5:29:50 PM | 47.28 | 1,309 |