| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:39 PM | 42.68 | 1,165 |
| 2024-07-25 | 5:29:39 PM | 42.68 | 716 |
| 2024-07-25 | 5:29:39 PM | 42.68 | 1,062 |
| 2024-07-25 | 5:29:39 PM | 42.68 | 590 |
| 2024-07-25 | 5:29:39 PM | 42.68 | 1,711 |
| 2024-07-25 | 5:29:39 PM | 42.68 | 435 |
| 2024-07-25 | 5:29:39 PM | 42.68 | 188 |
| 2024-07-25 | 5:29:39 PM | 42.68 | 9 |
| 2024-07-25 | 5:29:39 PM | 42.68 | 184 |
| 2024-07-25 | 5:29:39 PM | 42.68 | 117 |
| 2024-07-25 | 5:29:39 PM | 42.68 | 93 |
| 2024-07-25 | 5:29:39 PM | 42.68 | 1,047 |