| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:54:34 PM | 44.98 | 6 |
| 2024-08-30 | 1:54:34 PM | 44.98 | 6 |
| 2024-08-30 | 1:53:34 PM | 45.00 | 4 |
| 2024-08-30 | 1:53:34 PM | 45.00 | 35 |
| 2024-08-30 | 1:53:34 PM | 45.00 | 34 |
| 2024-08-30 | 1:53:34 PM | 45.00 | 7 |
| 2024-08-30 | 1:53:34 PM | 45.00 | 38 |
| 2024-08-30 | 1:53:34 PM | 45.00 | 79 |
| 2024-08-30 | 1:53:34 PM | 45.00 | 13 |
| 2024-08-30 | 1:53:34 PM | 45.00 | 9 |
| 2024-08-30 | 1:53:34 PM | 45.00 | 10 |
| 2024-08-30 | 1:52:46 PM | 44.98 | 20 |