| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:01:57 PM | 478.90 | 6 |
| 2024-11-13 | 2:45:36 PM | 476.55 | 20 |
| 2024-11-13 | 2:32:18 PM | 473.50 | 54 |
| 2024-11-13 | 1:41:17 PM | 473.50 | 50 |
| 2024-11-13 | 1:01:07 PM | 474.00 | 4 |
| 2024-11-13 | 11:43:37 AM | 475.75 | 7 |
| 2024-11-13 | 10:59:36 AM | 475.20 | 4 |
| 2024-11-13 | 10:47:53 AM | 472.05 | 3 |
| 2024-11-13 | 9:54:42 AM | 475.75 | 10 |
| 2024-11-13 | 9:05:08 AM | 475.50 | 11 |
| 2024-11-13 | 8:03:09 AM | 472.05 | 20 |
| 2024-11-12 | 9:58:16 PM | 474.70 | 2 |
| 2024-11-12 | 9:36:11 PM | 476.90 | 2 |