| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:28:44 PM | 478.95 | 1 |
| 2024-11-15 | 6:25:20 PM | 479.00 | 1 |
| 2024-11-15 | 5:29:48 PM | 479.05 | 29 |
| 2024-11-15 | 5:27:51 PM | 477.10 | 30 |
| 2024-11-15 | 4:41:27 PM | 478.40 | 2 |
| 2024-11-15 | 3:37:05 PM | 482.95 | 5 |
| 2024-11-15 | 3:33:54 PM | 478.65 | 11 |
| 2024-11-15 | 3:33:54 PM | 478.65 | 1 |
| 2024-11-15 | 3:18:36 PM | 485.70 | 2 |
| 2024-11-15 | 12:39:15 PM | 484.80 | 10 |
| 2024-11-15 | 11:30:07 AM | 484.80 | 1 |
| 2024-11-15 | 9:30:19 AM | 484.75 | 1 |
| 2024-11-15 | 9:30:09 AM | 484.75 | 2 |