| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 17:32:18 | 472,80 | 78 |
| 08.10.2024 | 17:16:46 | 471,00 | 8 |
| 08.10.2024 | 16:48:06 | 471,00 | 2 |
| 08.10.2024 | 16:12:10 | 471,35 | 5 |
| 08.10.2024 | 15:53:54 | 470,00 | 10 |
| 08.10.2024 | 15:31:10 | 466,35 | 8 |
| 08.10.2024 | 15:05:45 | 463,80 | 13 |
| 08.10.2024 | 14:54:55 | 463,80 | 1 |
| 08.10.2024 | 13:05:29 | 464,25 | 37 |
| 08.10.2024 | 13:03:10 | 464,25 | 15 |
| 08.10.2024 | 12:02:00 | 464,65 | 1 |
| 08.10.2024 | 11:34:36 | 464,80 | 7 |
| 08.10.2024 | 11:04:41 | 464,55 | 10 |