| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:59:11 PM | 454.00 | 13 |
| 2024-08-01 | 4:44:53 PM | 453.95 | 3 |
| 2024-08-01 | 4:43:16 PM | 454.75 | 5 |
| 2024-08-01 | 4:41:23 PM | 453.85 | 4 |
| 2024-08-01 | 4:19:41 PM | 453.60 | 5 |
| 2024-08-01 | 3:47:21 PM | 451.55 | 1 |
| 2024-08-01 | 3:37:09 PM | 453.55 | 8 |
| 2024-08-01 | 3:34:11 PM | 453.40 | 3 |
| 2024-08-01 | 12:06:21 PM | 453.60 | 1 |
| 2024-08-01 | 12:00:06 PM | 453.30 | 5 |
| 2024-08-01 | 11:46:54 AM | 453.30 | 11 |
| 2024-08-01 | 9:30:32 AM | 450.35 | 1 |
| 2024-08-01 | 9:30:32 AM | 450.35 | 5 |