| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:59:41 PM | 482.85 | 100 |
| 2024-11-13 | 7:53:38 PM | 486.30 | 5 |
| 2024-11-13 | 6:36:16 PM | 488.50 | 10 |
| 2024-11-13 | 6:17:40 PM | 486.10 | 1 |
| 2024-11-13 | 6:11:59 PM | 488.00 | 3 |
| 2024-11-13 | 6:11:23 PM | 487.95 | 10 |
| 2024-11-13 | 6:10:36 PM | 487.95 | 5 |
| 2024-11-13 | 5:43:28 PM | 485.40 | 60 |
| 2024-11-13 | 5:30:09 PM | 486.25 | 3 |
| 2024-11-13 | 5:24:49 PM | 485.75 | 1 |
| 2024-11-13 | 5:09:06 PM | 483.75 | 3 |
| 2024-11-13 | 5:08:46 PM | 483.20 | 25 |
| 2024-11-13 | 4:33:36 PM | 480.25 | 10 |