| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:43:10 PM | 446.000 | 4 |
| 2024-08-09 | 12:13:26 PM | 450.000 | 0 |
| 2024-08-09 | 11:44:16 AM | 450.000 | 0 |
| 2024-08-09 | 11:13:58 AM | 450.000 | 0 |
| 2024-08-09 | 11:10:48 AM | 450.000 | 1 |
| 2024-08-09 | 10:59:07 AM | 450.000 | 1 |
| 2024-08-09 | 10:44:05 AM | 447.200 | 0 |
| 2024-08-09 | 10:36:21 AM | 447.050 | 5 |
| 2024-08-09 | 10:14:15 AM | 446.850 | 0 |
| 2024-08-09 | 9:44:00 AM | 446.300 | 0 |
| 2024-08-09 | 9:14:00 AM | 444.400 | 0 |
| 2024-08-09 | 8:28:31 AM | 443.850 | 2 |
| 2024-08-09 | 8:00:46 AM | 444.100 | 0 |