| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:47 PM | 447.700 | 0 |
| 2024-08-09 | 9:14:21 PM | 447.450 | 0 |
| 2024-08-09 | 9:06:01 PM | 446.900 | 10 |
| 2024-08-09 | 8:44:06 PM | 447.050 | 0 |
| 2024-08-09 | 8:13:57 PM | 447.050 | 0 |
| 2024-08-09 | 7:53:04 PM | 448.000 | 4 |
| 2024-08-09 | 7:43:29 PM | 448.000 | 0 |
| 2024-08-09 | 7:31:23 PM | 448.000 | 12 |
| 2024-08-09 | 7:13:09 PM | 445.750 | 0 |
| 2024-08-09 | 6:44:12 PM | 445.400 | 0 |
| 2024-08-09 | 6:31:48 PM | 445.100 | 15 |
| 2024-08-09 | 6:14:18 PM | 446.050 | 0 |
| 2024-08-09 | 5:43:30 PM | 446.650 | 0 |