| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:13:56 PM | 470.900 | 0 |
| 2024-09-13 | 11:44:20 AM | 470.900 | 0 |
| 2024-09-13 | 11:41:42 AM | 474.750 | 3 |
| 2024-09-13 | 11:14:11 AM | 471.400 | 0 |
| 2024-09-13 | 10:44:14 AM | 471.400 | 0 |
| 2024-09-13 | 10:14:01 AM | 471.400 | 0 |
| 2024-09-13 | 9:44:13 AM | 471.400 | 0 |
| 2024-09-13 | 9:13:24 AM | 471.400 | 0 |
| 2024-09-13 | 9:08:07 AM | 471.400 | 5 |
| 2024-09-13 | 8:10:31 AM | 471.300 | 2 |
| 2024-09-13 | 8:00:33 AM | 466.750 | 0 |
| 2024-09-12 | 9:43:10 PM | 469.850 | 0 |
| 2024-09-12 | 9:13:11 PM | 469.400 | 0 |